Novartis - سعر السهم

سعر السهم
98.39
التغيير اليومي
0.49 0.50%
شهريا
3.24%
سنويا
2.37%
Q3 التوقعات
96.13

السعر Chg يوم عام تاريخ
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Alcon AG 70.18 -0.52 -0.74% -11.70% 2025-07-02
Almirall 10.56 -0.08 -0.75% 12.46% 2025-07-02
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
Autolus Therapeutics Ltd 2.29 0.01 0.44% -32.25% 2025-07-01
AstraZeneca 10,401.00 -1.00 -0.01% -13.47% 2025-07-02
Bayer 26.30 -0.16 -0.60% 0.29% 2025-07-02
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Fresenius Medical Care 48.70 -0.10 -0.20% 36.76% 2025-07-02
Fresenius 42.37 -0.27 -0.63% 48.88% 2025-07-02
Genmab 1,298.00 -16.50 -1.26% -25.51% 2025-07-02
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
Galapagos 23.90 0.06 0.25% 2.84% 2025-07-02
GRIFOLS 10.49 0.08 0.72% 24.58% 2025-07-02
GlaxoSmithKline 1,408.00 -4.50 -0.32% -6.35% 2025-07-02
Hikma Pharmaceutical 1,986.00 -6.00 -0.30% 8.94% 2025-07-02
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Lonza 558.00 -6.00 -1.06% 12.30% 2025-07-02
Merck 111.95 -0.45 -0.40% -25.98% 2025-07-02
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Novartis 98.39 0.49 0.50% 2.37% 2025-07-02
Novo Nordisk A/S 445.10 6.70 1.53% -53.99% 2025-07-02
Orion 62.45 -1.05 -1.65% 50.45% 2025-07-02
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Philips 20.61 0.05 0.24% -14.34% 2025-07-02
Recordati 53.60 -0.45 -0.83% 10.06% 2025-07-02
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 260.45 -0.25 -0.10% 5.87% 2025-07-02
Sanofi 83.54 0.47 0.57% -7.41% 2025-07-02
UCB 165.90 -0.95 -0.57% 18.71% 2025-07-02

السعر يوم عام تاريخ
CH20 11988 24.69 0.21% -0.25% 2025-07-02
EU600 541 0.29 0.05% 5.03% 2025-07-02